26240 GJ-HSBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26240 GJ-HSBC@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.014	134.100	0	50.788
02/11/2026	0.014	133.700	0	50.357
30/10/2026	0.014	135.700	0	44.352
29/10/2026	0.014	135.500	0	43.840
28/10/2026	0.014	135.600	0	42.914
27/10/2026	0.014	134.300	0	44.066
26/10/2026	0.014	142.200	0	32.025
23/10/2026	0.017	142.500	0	31.843
22/10/2026	0.021	144.000	0	31.265
21/10/2026	0.024	145.800	0	29.532
20/10/2026	0.024	144.700	100,000	30.722			100,000	0.026
16/10/2026	0.043	149.700	90,000	28.315	80,000	0.040	10,000	0.043
15/10/2026	0.037	147.900	0	28.869
14/10/2026	0.039	148.000	160,000	29.009	90,000	0.041	60,000	0.041
13/10/2026	0.051	150.700	110,000	27.980			40,000	0.049
12/10/2026	0.039	148.100	10,000	28.173			10,000	0.039
09/10/2026	0.033	145.200	184,000	29.385	184,000	0.032
08/10/2026	0.026	142.600	1,156,000	29.973	32,000	0.028	1,120,000	0.033
07/10/2026	0.055	149.900	114,000	28.428	110,000	0.064
06/10/2026	0.070	152.800	498,000	27.220	360,000	0.060	100,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.