| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 1.865 | 0 | 166.190 | ||||
| 02/11/2026 | 0.010 | 1.815 | 0 | 168.856 | ||||
| 30/10/2026 | 0.010 | 1.860 | 0 | 160.184 | ||||
| 29/10/2026 | 0.010 | 1.855 | 0 | 159.100 | ||||
| 28/10/2026 | 0.010 | 1.860 | 0 | 157.225 | ||||
| 27/10/2026 | 0.010 | 1.845 | 0 | 157.035 | ||||
| 26/10/2026 | 0.010 | 1.845 | 0 | 155.636 | ||||
| 23/10/2026 | 0.010 | 1.815 | 0 | 154.061 | ||||
| 22/10/2026 | 0.010 | 1.820 | 0 | 152.391 | ||||
| 21/10/2026 | 0.010 | 1.835 | 0 | 149.960 | ||||
| 20/10/2026 | 0.010 | 1.885 | 0 | 144.936 | ||||
| 16/10/2026 | 0.010 | 1.920 | 0 | 137.971 | ||||
| 15/10/2026 | 0.010 | 1.850 | 0 | 142.035 | ||||
| 14/10/2026 | 0.010 | 1.885 | 0 | 138.447 | ||||
| 13/10/2026 | 0.010 | 1.885 | 0 | 137.436 | ||||
| 12/10/2026 | 0.010 | 1.910 | 0 | 134.697 | ||||
| 09/10/2026 | 0.010 | 1.935 | 0 | 130.200 | ||||
| 08/10/2026 | 0.010 | 1.875 | 0 | 133.437 | ||||
| 07/10/2026 | 0.010 | 1.915 | 0 | 129.812 | ||||
| 06/10/2026 | 0.010 | 1.885 | 0 | 130.998 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |