| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.015 | 17.470 | 0 | 120.509 | ||||
| 04/11/2026 | 0.015 | 17.310 | 0 | 121.040 | ||||
| 03/11/2026 | 0.015 | 16.800 | 0 | 123.831 | ||||
| 02/11/2026 | 0.015 | 16.490 | 0 | 125.382 | ||||
| 30/10/2026 | 0.015 | 15.560 | 0 | 130.237 | ||||
| 29/10/2026 | 0.015 | 16.370 | 0 | 124.260 | ||||
| 28/10/2026 | 0.015 | 16.570 | 0 | 122.490 | ||||
| 27/10/2026 | 0.015 | 16.480 | 0 | 122.618 | ||||
| 26/10/2026 | 0.015 | 15.860 | 0 | 126.257 | ||||
| 23/10/2026 | 0.015 | 15.960 | 0 | 124.214 | ||||
| 22/10/2026 | 0.015 | 15.650 | 0 | 125.837 | ||||
| 21/10/2026 | 0.015 | 16.180 | 0 | 121.889 | ||||
| 20/10/2026 | 0.015 | 16.170 | 0 | 121.521 | ||||
| 16/10/2026 | 0.015 | 16.690 | 0 | 116.577 | ||||
| 15/10/2026 | 0.015 | 16.290 | 0 | 118.663 | ||||
| 14/10/2026 | 0.015 | 16.750 | 0 | 115.415 | ||||
| 13/10/2026 | 0.015 | 17.060 | 0 | 113.158 | ||||
| 12/10/2026 | 0.015 | 17.300 | 0 | 111.365 | ||||
| 09/10/2026 | 0.015 | 17.440 | 0 | 109.452 | ||||
| 08/10/2026 | 0.015 | 17.650 | 0 | 107.901 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |