| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.014 | 32.760 | 0 | 128.676 | ||||
| 04/11/2026 | 0.014 | 31.500 | 0 | 133.987 | ||||
| 03/11/2026 | 0.014 | 26.660 | 0 | 161.143 | ||||
| 02/11/2026 | 0.014 | 27.220 | 0 | 155.791 | ||||
| 30/10/2026 | 0.014 | 28.860 | 0 | 141.175 | ||||
| 29/10/2026 | 0.014 | 30.000 | 0 | 133.403 | ||||
| 28/10/2026 | 0.014 | 30.440 | 0 | 129.704 | ||||
| 27/10/2026 | 0.014 | 30.080 | 0 | 130.318 | ||||
| 26/10/2026 | 0.014 | 29.800 | 0 | 130.529 | ||||
| 23/10/2026 | 0.014 | 31.260 | 0 | 119.532 | ||||
| 22/10/2026 | 0.014 | 30.700 | 0 | 121.207 | ||||
| 21/10/2026 | 0.014 | 32.700 | 0 | 110.586 | ||||
| 20/10/2026 | 0.014 | 33.600 | 0 | 105.544 | ||||
| 16/10/2026 | 0.014 | 34.980 | 0 | 96.191 | ||||
| 15/10/2026 | 0.014 | 33.880 | 0 | 100.027 | ||||
| 14/10/2026 | 0.017 | 34.240 | 0 | 102.725 | ||||
| 13/10/2026 | 0.017 | 35.100 | 0 | 98.255 | ||||
| 12/10/2026 | 0.017 | 34.620 | 0 | 99.519 | ||||
| 09/10/2026 | 0.018 | 36.140 | 0 | 92.559 | ||||
| 08/10/2026 | 0.016 | 33.880 | 0 | 98.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |