| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.014 | 111.000 | 0 | 101.895 | ||||
| 02/11/2026 | 0.014 | 109.300 | 0 | 102.875 | ||||
| 30/10/2026 | 0.014 | 108.900 | 0 | 97.439 | ||||
| 29/10/2026 | 0.014 | 106.900 | 0 | 99.181 | ||||
| 28/10/2026 | 0.014 | 107.200 | 0 | 96.850 | ||||
| 27/10/2026 | 0.014 | 107.700 | 0 | 94.288 | ||||
| 26/10/2026 | 0.014 | 108.200 | 0 | 91.842 | ||||
| 23/10/2026 | 0.014 | 105.500 | 0 | 91.938 | ||||
| 22/10/2026 | 0.014 | 104.100 | 0 | 92.854 | ||||
| 21/10/2026 | 0.014 | 107.400 | 0 | 86.228 | ||||
| 20/10/2026 | 0.014 | 106.200 | 0 | 86.886 | ||||
| 16/10/2026 | 0.014 | 107.200 | 0 | 80.900 | ||||
| 15/10/2026 | 0.014 | 106.300 | 0 | 81.215 | ||||
| 14/10/2026 | 0.014 | 107.400 | 0 | 78.640 | ||||
| 13/10/2026 | 0.014 | 109.700 | 0 | 74.465 | ||||
| 12/10/2026 | 0.014 | 107.700 | 0 | 76.388 | ||||
| 09/10/2026 | 0.014 | 108.900 | 0 | 72.257 | ||||
| 08/10/2026 | 0.014 | 106.900 | 0 | 74.174 | ||||
| 07/10/2026 | 0.014 | 106.700 | 0 | 73.672 | ||||
| 06/10/2026 | 0.014 | 104.400 | 0 | 76.014 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |