26413 SGZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.036	28.440	0	47.784
02/11/2026	0.034	28.100	150,000	48.658	150,000	0.031
30/10/2026	0.020	25.660	2,000,000	52.870			2,000,000	0.021
29/10/2026	0.023	26.200	0	51.755
28/10/2026	0.023	26.380	0	49.803
27/10/2026	0.023	25.940	6,150,000	53.116			6,150,000	0.023
26/10/2026	0.027	26.440	20,900,000	53.269	450,000	0.027	20,450,000	0.026
23/10/2026	0.028	26.880	4,000,000	49.407			4,000,000	0.026
22/10/2026	0.029	26.660	4,465,000	52.048	1,580,000	0.030	2,885,000	0.030
21/10/2026	0.035	27.320	4,770,000	52.340	885,000	0.037	3,885,000	0.036
20/10/2026	0.038	27.760	450,000	51.041	225,000	0.038	225,000	0.040
16/10/2026	0.042	28.060	0	50.807
15/10/2026	0.037	27.540	900,000	50.245	450,000	0.035	450,000	0.036
14/10/2026	0.043	27.900	2,270,000	52.562	1,135,000	0.046	1,135,000	0.044
13/10/2026	0.044	28.100	3,700,000	51.331	1,900,000	0.040	1,800,000	0.040
12/10/2026	0.040	27.440	450,000	53.068	225,000	0.048	225,000	0.047
09/10/2026	0.046	28.100	100,000	51.885			100,000	0.047
08/10/2026	0.039	27.160	1,320,000	53.160	660,000	0.042	660,000	0.044
07/10/2026	0.047	28.000	0	53.065
06/10/2026	0.047	27.960	0	53.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.