| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 47.500 | 0 | 65.413 | |||||
| 03/11/2026 | 46.520 | 0 | 67.598 | |||||
| 02/11/2026 | 45.900 | 0 | 68.524 | |||||
| 30/10/2026 | 46.160 | 0 | 64.229 | |||||
| 29/10/2026 | 46.100 | 0 | 63.403 | |||||
| 28/10/2026 | 46.120 | 0 | 62.360 | |||||
| 27/10/2026 | 46.220 | 0 | 61.111 | |||||
| 26/10/2026 | 45.160 | 0 | 63.550 | |||||
| 23/10/2026 | 44.120 | 0 | 64.154 | |||||
| 22/10/2026 | 44.080 | 0 | 63.440 | |||||
| 21/10/2026 | 45.080 | 0 | 59.634 | |||||
| 20/10/2026 | 45.040 | 0 | 59.010 | |||||
| 16/10/2026 | 44.500 | 0 | 57.810 | |||||
| 15/10/2026 | 43.900 | 0 | 58.859 | |||||
| 14/10/2026 | 44.360 | 0 | 56.939 | |||||
| 13/10/2026 | 45.200 | 0 | 54.041 | |||||
| 12/10/2026 | 44.740 | 0 | 54.715 | |||||
| 09/10/2026 | 45.200 | 0 | 51.888 | |||||
| 08/10/2026 | 44.800 | 0 | 52.421 | |||||
| 07/10/2026 | 45.400 | 0 | 50.392 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |