26792 JPCNOOC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26792 JPCNOOC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	24.040	0	79.933
02/11/2026	0.010	24.520	0	75.018
30/10/2026	0.010	24.700	0	70.040
29/10/2026	0.010	24.000	0	73.638
28/10/2026	0.010	24.020	0	72.367
27/10/2026	0.010	24.200	0	70.101
26/10/2026	0.010	23.940	0	70.769
23/10/2026	0.010	23.120	0	73.096
22/10/2026	0.011	23.360	0	71.888
21/10/2026	0.012	23.920	0	68.612
20/10/2026	0.012	24.220	0	65.910
16/10/2026	0.012	23.960	0	64.401
15/10/2026	0.012	24.200	0	62.290
14/10/2026	0.012	24.720	0	58.656
13/10/2026	0.012	24.280	0	60.505
12/10/2026	0.013	24.140	0	61.629
09/10/2026	0.013	23.900	0	61.129
08/10/2026	0.013	24.040	0	59.769
07/10/2026	0.014	23.520	0	62.984
06/10/2026	0.014	23.440	0	62.854

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.