26854 BICNOOC@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26854 BICNOOC@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	24.040	0	92.405
02/11/2026	0.010	24.520	0	87.692
30/10/2026	0.010	24.700	0	82.243
29/10/2026	0.010	24.000	0	85.066
28/10/2026	0.010	24.020	0	83.638
27/10/2026	0.010	24.200	0	81.353
26/10/2026	0.010	23.940	0	81.654
23/10/2026	0.010	23.120	0	82.917
22/10/2026	0.010	23.360	0	80.500
21/10/2026	0.010	23.920	0	76.443
20/10/2026	0.010	24.220	0	73.916
16/10/2026	0.010	23.960	0	71.825
15/10/2026	0.010	24.200	0	69.841
14/10/2026	0.010	24.720	0	66.563
13/10/2026	0.010	24.280	0	67.962
12/10/2026	0.010	24.140	0	67.929
09/10/2026	0.010	23.900	0	67.043
08/10/2026	0.010	24.040	0	65.747
07/10/2026	0.010	23.520	0	67.541
06/10/2026	0.010	23.440	0	67.296

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.