| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.011 | 24.040 | 0 | 94.774 | ||||
| 02/11/2026 | 0.011 | 24.520 | 0 | 88.422 | ||||
| 30/10/2026 | 0.011 | 24.700 | 0 | 81.265 | ||||
| 29/10/2026 | 0.011 | 24.000 | 0 | 85.011 | ||||
| 28/10/2026 | 0.011 | 24.020 | 0 | 83.195 | ||||
| 27/10/2026 | 0.011 | 24.200 | 0 | 80.280 | ||||
| 26/10/2026 | 0.011 | 23.940 | 0 | 80.736 | ||||
| 23/10/2026 | 0.011 | 23.120 | 0 | 82.543 | ||||
| 22/10/2026 | 0.011 | 23.360 | 0 | 79.530 | ||||
| 21/10/2026 | 0.011 | 23.920 | 0 | 74.447 | ||||
| 20/10/2026 | 0.011 | 24.220 | 0 | 71.329 | ||||
| 16/10/2026 | 0.011 | 23.960 | 0 | 69.070 | ||||
| 15/10/2026 | 0.011 | 24.200 | 0 | 66.669 | ||||
| 14/10/2026 | 0.011 | 24.720 | 0 | 62.658 | ||||
| 13/10/2026 | 0.011 | 24.280 | 0 | 64.518 | ||||
| 12/10/2026 | 0.011 | 24.140 | 0 | 64.573 | ||||
| 09/10/2026 | 0.011 | 23.900 | 0 | 63.751 | ||||
| 08/10/2026 | 0.011 | 24.040 | 0 | 62.237 | ||||
| 07/10/2026 | 0.011 | 23.520 | 0 | 64.547 | ||||
| 06/10/2026 | 0.011 | 23.440 | 0 | 64.330 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |