| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.016 | 2.750 | 0 | 116.668 | ||||
| 02/11/2026 | 0.016 | 2.680 | 0 | 120.005 | ||||
| 30/10/2026 | 0.016 | 2.570 | 0 | 123.520 | ||||
| 29/10/2026 | 0.016 | 2.505 | 0 | 126.655 | ||||
| 28/10/2026 | 0.016 | 2.500 | 0 | 125.740 | ||||
| 27/10/2026 | 0.016 | 2.500 | 0 | 124.517 | ||||
| 26/10/2026 | 0.016 | 2.485 | 0 | 124.326 | ||||
| 23/10/2026 | 0.016 | 2.470 | 0 | 121.902 | ||||
| 22/10/2026 | 0.016 | 2.445 | 0 | 122.451 | ||||
| 21/10/2026 | 0.016 | 2.485 | 0 | 118.799 | ||||
| 20/10/2026 | 0.016 | 2.510 | 0 | 116.199 | ||||
| 16/10/2026 | 0.016 | 2.420 | 0 | 117.986 | ||||
| 15/10/2026 | 0.016 | 2.530 | 0 | 110.318 | ||||
| 14/10/2026 | 0.016 | 2.545 | 0 | 108.568 | ||||
| 13/10/2026 | 0.016 | 2.515 | 0 | 127.805 | ||||
| 12/10/2026 | 0.016 | 2.445 | 0 | 129.526 | ||||
| 09/10/2026 | 0.016 | 2.465 | 0 | 125.513 | ||||
| 08/10/2026 | 0.016 | 2.375 | 0 | 129.973 | ||||
| 07/10/2026 | 0.016 | 2.440 | 0 | 125.198 | ||||
| 06/10/2026 | 0.016 | 2.435 | 0 | 124.626 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |