27004 SGCNOOC@EC2611C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27004 SGCNOOC@EC2611C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	24.040	0	93.082
02/11/2026	0.010	24.520	0	86.831
30/10/2026	0.010	24.700	0	79.795
29/10/2026	0.010	24.000	0	83.499
28/10/2026	0.010	24.020	0	81.712
27/10/2026	0.010	24.200	0	78.845
26/10/2026	0.010	23.940	0	79.299
23/10/2026	0.010	23.120	0	81.097
22/10/2026	0.010	23.360	0	78.129
21/10/2026	0.010	23.920	0	73.122
20/10/2026	0.010	24.220	0	70.051
16/10/2026	0.010	23.960	0	67.839
15/10/2026	0.010	24.200	0	65.476
14/10/2026	0.010	24.720	0	61.525
13/10/2026	0.010	24.280	0	63.361
12/10/2026	0.010	24.140	0	63.418
09/10/2026	0.010	23.900	0	62.616
08/10/2026	0.010	24.040	0	61.126
07/10/2026	0.010	23.520	0	63.407
06/10/2026	0.010	23.440	0	63.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.