27108 MBCNOOC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27108 MBCNOOC@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	24.040	0	89.179
02/11/2026	0.010	24.520	0	84.158
30/10/2026	0.010	24.700	0	78.750
29/10/2026	0.010	24.000	0	82.126
28/10/2026	0.010	24.020	0	80.731
27/10/2026	0.010	24.200	0	78.360
26/10/2026	0.010	23.940	0	78.882
23/10/2026	0.010	23.120	0	80.797
22/10/2026	0.010	23.360	0	78.248
21/10/2026	0.010	23.920	0	73.858
20/10/2026	0.010	24.220	0	71.170
16/10/2026	0.010	23.960	0	69.359
15/10/2026	0.010	24.200	0	67.255
14/10/2026	0.010	24.720	0	63.700
13/10/2026	0.010	24.280	0	65.386
12/10/2026	0.010	24.140	0	65.457
09/10/2026	0.010	23.900	0	64.774
08/10/2026	0.010	24.040	0	63.421
07/10/2026	0.010	23.520	0	65.525
06/10/2026	0.010	23.440	0	65.344

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.