27137 GJMTUAN@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27137 GJMTUAN@EC2611B (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	74.350	550,000	41.873
02/11/2026	0.010	73.050	0	44.102
30/10/2026	0.010	71.600	0	45.994
29/10/2026	0.014	69.200	0	57.770
28/10/2026	0.015	71.200	0	51.325
27/10/2026	0.015	71.850	0	48.326
26/10/2026	0.015	74.050	0	40.532
23/10/2026	0.014	71.650	0	44.855
22/10/2026	0.014	71.300	460,000	45.202			360,000	0.014
21/10/2026	0.022	74.700	0	40.987
20/10/2026	0.026	76.100	45,000	38.659			45,000	0.020
16/10/2026	0.030	75.700	300,000	40.346	275,000	0.037
15/10/2026	0.030	75.450	100,000	40.626
14/10/2026	0.038	77.100	3,015,000	39.352	785,000	0.037	1,010,000	0.032
13/10/2026	0.017	72.300	30,000	39.927
12/10/2026	0.019	71.800	0	42.366
09/10/2026	0.019	71.500	390,000	41.747	130,000	0.019
08/10/2026	0.017	69.400	0	45.176
07/10/2026	0.020	70.150	0	45.136
06/10/2026	0.020	70.800	0	42.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.