27147 BIPETCH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27147 BIPETCH@EC2701A (CALL)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.030	10.720	480,000	39.197	350,000	0.023	80,000	0.020
02/11/2026	0.031	10.810	150,000	38.181
30/10/2026	0.031	10.820	1,230,000	37.335	480,000	0.026	750,000	0.026
29/10/2026	0.020	10.240	730,000	39.333	370,000	0.021	360,000	0.022
28/10/2026	0.017	9.950	0	40.858
27/10/2026	0.019	10.060	50,000	40.460	50,000	0.020
26/10/2026	0.020	10.160	60,000	39.576			60,000	0.020
23/10/2026	0.020	9.605	0	45.455
22/10/2026	0.020	9.700	0	44.065
21/10/2026	0.020	9.780	0	42.875
20/10/2026	0.020	9.980	2,700,000	40.312	1,350,000	0.021	1,350,000	0.021
16/10/2026	0.020	9.995	900,000	39.280	450,000	0.022	450,000	0.022
15/10/2026	0.023	10.080	1,260,000	39.574	630,000	0.025	630,000	0.025
14/10/2026	0.029	10.340	0	38.952
13/10/2026	0.024	10.220	0	38.024
12/10/2026	0.018	9.855	0	38.972
09/10/2026	0.018	9.830	0	38.659
08/10/2026	0.018	9.830	0	38.469
07/10/2026	0.016	9.585	180,000	39.790	180,000	0.016
06/10/2026	0.020	9.670	0	40.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.