| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 1.865 | 0 | 170.569 | ||||
| 02/11/2026 | 0.010 | 1.815 | 0 | 173.133 | ||||
| 30/10/2026 | 0.010 | 1.860 | 0 | 164.622 | ||||
| 29/10/2026 | 0.010 | 1.855 | 0 | 163.538 | ||||
| 28/10/2026 | 0.010 | 1.860 | 0 | 161.693 | ||||
| 27/10/2026 | 0.010 | 1.845 | 0 | 161.473 | ||||
| 26/10/2026 | 0.010 | 1.845 | 0 | 160.081 | ||||
| 23/10/2026 | 0.010 | 1.815 | 0 | 158.478 | ||||
| 22/10/2026 | 0.010 | 1.820 | 0 | 156.815 | ||||
| 21/10/2026 | 0.010 | 1.835 | 0 | 154.427 | ||||
| 20/10/2026 | 0.010 | 1.885 | 0 | 149.491 | ||||
| 16/10/2026 | 0.010 | 1.920 | 0 | 142.577 | ||||
| 15/10/2026 | 0.010 | 1.850 | 0 | 146.518 | ||||
| 14/10/2026 | 0.010 | 1.885 | 0 | 142.987 | ||||
| 13/10/2026 | 0.010 | 1.885 | 0 | 141.977 | ||||
| 12/10/2026 | 0.010 | 1.910 | 0 | 139.267 | ||||
| 09/10/2026 | 0.010 | 1.935 | 0 | 134.799 | ||||
| 08/10/2026 | 0.010 | 1.875 | 0 | 137.934 | ||||
| 07/10/2026 | 0.010 | 1.915 | 0 | 134.367 | ||||
| 06/10/2026 | 0.010 | 1.885 | 0 | 135.502 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |