27188 JP-JDHI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27188 JP-JDHI@EC2702A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.028	40.140	0	77.443
02/11/2026	0.027	39.460	0	78.310
30/10/2026	0.023	38.100	57,500	77.747	57,500	0.022
29/10/2026	0.020	35.980	0	80.806
28/10/2026	0.021	36.440	0	80.112
27/10/2026	0.021	37.120	20,000	77.723			20,000	0.021
26/10/2026	0.026	37.660	0	80.548
23/10/2026	0.026	37.600	37,500	79.737			37,500	0.026
22/10/2026	0.028	37.980	0	80.014
21/10/2026	0.032	38.920	0	80.118
20/10/2026	0.034	39.800	0	78.661
16/10/2026	0.032	38.560	17,500	79.639	17,500	0.033
15/10/2026	0.028	37.740	50,000	78.548	50,000	0.028
14/10/2026	0.025	37.140	0	77.425
13/10/2026	0.024	36.220	0	78.943
12/10/2026	0.024	36.060	0	79.123
09/10/2026	0.024	36.080	0	78.185
08/10/2026	0.024	35.360	0	80.040
07/10/2026	0.024	35.340	0	79.809
06/10/2026	0.024	35.140	0	80.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.