27207 MBSTANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27207 MBSTANC@EC2612A (CALL)

Nominal

0.054 +0.010 (+22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.044	213.400	0	41.555
02/11/2026	0.047	217.200	105,000	38.891	5,000	0.047	100,000	0.045
30/10/2026	0.086	221.600	1,005,000	42.705	800,000	0.076	205,000	0.076
29/10/2026	0.070	217.200	495,000	42.758	272,500	0.074	222,500	0.069
28/10/2026	0.078	219.800	470,000	41.850	112,500	0.044	315,000	0.080
27/10/2026	0.025	204.200	2,550,000	39.470	1,100,000	0.037	1,450,000	0.039
26/10/2026	0.034	206.000	0	40.975
23/10/2026	0.042	207.000	1,192,500	41.566	952,500	0.039	240,000	0.037
22/10/2026	0.055	211.800	1,197,500	41.008	270,000	0.063	877,500	0.064
21/10/2026	0.075	217.200	1,400,000	40.822	700,000	0.068	700,000	0.064
20/10/2026	0.064	214.000	1,785,000	40.695	830,000	0.067	955,000	0.068
16/10/2026	0.119	223.600	400,000	41.670	200,000	0.115	200,000	0.114
15/10/2026	0.105	221.000	3,360,000	41.239	1,680,000	0.100	1,680,000	0.100
14/10/2026	0.114	221.800	2,025,000	41.739	1,050,000	0.130	975,000	0.132
13/10/2026	0.154	229.800	595,000	40.535	210,000	0.134	385,000	0.135
12/10/2026	0.125	224.400	2,255,000	40.678	1,157,500	0.131	1,090,000	0.130
09/10/2026	0.113	221.000	2,630,000	40.721	1,270,000	0.116	1,360,000	0.114
08/10/2026	0.101	218.000	2,162,500	40.859	1,082,500	0.114	1,080,000	0.114
07/10/2026	0.172	230.000	655,000	41.027	340,000	0.199	305,000	0.202
06/10/2026	0.230	236.400	1,942,500	42.181	1,012,500	0.207	920,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.