27289 BP-CATL@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27289 BP-CATL@EP2703A (PUT)

Nominal

0.081 -0.006 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.087	649.500	230,000	46.465	50,000	0.092
03/08/2026	0.101	625.000	300,000	46.623	210,000	0.103	90,000	0.101
31/07/2026	0.103	622.500	360,000	46.515			345,000	0.105
30/07/2026	0.103	621.000	1,040,000	46.168	595,000	0.102	245,000	0.104
29/07/2026	0.106	619.500	765,000	46.701	210,000	0.115	245,000	0.107
28/07/2026	0.114	603.500	920,000	46.061	530,000	0.111	375,000	0.114
27/07/2026	0.096	635.000	1,250,000	46.233	150,000	0.105	910,000	0.103
24/07/2026	0.109	622.000	350,000	47.629	210,000	0.108	75,000	0.109
23/07/2026	0.105	626.500	550,000	47.132	285,000	0.109	50,000	0.105
22/07/2026	0.115	609.500	375,000	47.010	100,000	0.107	195,000	0.116
21/07/2026	0.107	626.000	575,000	47.417	300,000	0.104	270,000	0.108
20/07/2026	0.113	618.500	2,315,000	47.794	625,000	0.114	650,000	0.113
17/07/2026	0.120	606.500	1,825,000	47.430	1,210,000	0.120	385,000	0.120
16/07/2026	0.112	621.000	560,000	47.580	195,000	0.119	350,000	0.113
15/07/2026	0.112	622.000	405,000	47.661	120,000	0.111	105,000	0.113
14/07/2026	0.119	605.500	1,720,000	46.559	75,000	0.126	1,195,000	0.126
13/07/2026	0.129	603.000	160,000	48.834	150,000	0.131
10/07/2026	0.139	587.000	1,990,000	48.380	590,000	0.134	800,000	0.111
09/07/2026	0.107	637.500	1,180,000	48.071			840,000	0.114
08/07/2026	0.114	628.000	285,000	48.457	10,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.