| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 32.760 | 0 | ||||||
| 04/11/2026 | 31.500 | 0 | ||||||
| 03/11/2026 | 26.660 | 0 | ||||||
| 02/11/2026 | 27.220 | 0 | ||||||
| 30/10/2026 | 28.860 | 0 | ||||||
| 29/10/2026 | 30.000 | 0 | ||||||
| 28/10/2026 | 30.440 | 0 | ||||||
| 27/10/2026 | 30.080 | 0 | ||||||
| 26/10/2026 | 29.800 | 0 | ||||||
| 23/10/2026 | 31.260 | 0 | ||||||
| 22/10/2026 | 30.700 | 0 | ||||||
| 21/10/2026 | 32.700 | 0 | ||||||
| 20/10/2026 | 33.600 | 0 | ||||||
| 16/10/2026 | 34.980 | 0 | ||||||
| 15/10/2026 | 33.880 | 0 | ||||||
| 14/10/2026 | 34.240 | 0 | ||||||
| 13/10/2026 | 35.100 | 0 | ||||||
| 12/10/2026 | 34.620 | 0 | ||||||
| 09/10/2026 | 36.140 | 0 | ||||||
| 08/10/2026 | 33.880 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |