27337 CIGEELY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 CIGEELY@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	13.920	0	73.620
02/11/2026	0.010	13.710	0	74.907
30/10/2026	0.010	13.840	0	71.884
29/10/2026	0.010	13.570	0	73.711
28/10/2026	0.010	14.190	0	67.697
27/10/2026	0.010	13.930	0	69.399
26/10/2026	0.010	14.260	0	66.058
23/10/2026	0.010	14.250	0	64.663
22/10/2026	0.010	14.110	0	65.342
21/10/2026	0.010	14.520	0	61.558
20/10/2026	0.010	14.940	0	57.829
16/10/2026	0.010	15.010	0	55.729
15/10/2026	0.010	15.030	0	55.209
14/10/2026	0.012	15.190	0	55.767
13/10/2026	0.012	15.560	100,000	52.653			100,000	0.012
12/10/2026	0.013	15.110	490,000	56.622	490,000	0.013
09/10/2026	0.010	15.130	0	52.413
08/10/2026	0.010	14.610	0	55.837
07/10/2026	0.010	14.970	0	52.911
06/10/2026	0.010	14.970	0	52.606

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.