27380 HUKUASO@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 HUKUASO@EC2702A (CALL)

Nominal

0.068 -0.008 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2026		44.240	0	55.897
05/08/2026		45.480	0	55.444	2,000,000	0.078	2,015,000	0.078
04/08/2026		45.520	0	56.344	1,610,000	0.072	1,450,000	0.072
03/08/2026		45.020	0	56.461	2,025,000	0.077	2,090,000	0.076
31/07/2026		43.700	0	56.129	2,470,000	0.068	1,785,000	0.068
30/07/2026		42.940	0	56.422	2,005,000	0.068	2,260,000	0.068
29/07/2026		42.800	0	57.523	3,330,000	0.066	2,105,000	0.065
28/07/2026		42.340	0	57.385	1,535,000	0.067	2,505,000	0.064
27/07/2026		42.660	0	57.639	2,075,000	0.066	2,455,000	0.065
24/07/2026		42.100	0	57.484	1,775,000	0.060	1,995,000	0.060
23/07/2026		43.080	0	57.573	1,595,000	0.068	2,380,000	0.068
22/07/2026		42.700	0	57.246	2,660,000	0.075	4,220,000	0.074
21/07/2026		45.100	0	56.373	1,830,000	0.086	1,605,000	0.085
20/07/2026		45.260	0	56.912	16,875,000	0.088	15,180,000	0.088
17/07/2026		43.280	0	58.229	14,960,000	0.084	17,610,000	0.083
16/07/2026		46.920	0	57.722	55,505,000	0.102	54,175,000	0.102
15/07/2026		44.700	0	57.068	3,210,000	0.081	2,030,000	0.081
14/07/2026		43.800	0	60.341	10,165,000	0.077	8,730,000	0.076
13/07/2026		43.600	0	57.671	3,620,000	0.077	2,420,000	0.082
10/07/2026		43.040	0	58.436	7,645,000	0.081	7,090,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.