27505 HSMTUAN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27505 HSMTUAN@EC2612B (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	74.350	2,535,000	40.271			510,000	0.018
02/11/2026	0.013	73.050	2,420,000	41.716
30/10/2026	0.011	71.600	5,870,000	41.850	345,000	0.012
29/10/2026	0.010	69.200	500,000	46.742
28/10/2026	0.012	71.200	9,310,000	42.785
27/10/2026	0.013	71.850	9,210,000	41.367			4,775,000	0.018
26/10/2026	0.021	74.050	14,135,000	41.101	3,000,000	0.016
23/10/2026	0.016	71.650	8,630,000	42.414
22/10/2026	0.014	71.300	15,670,000	41.067	555,000	0.020	10,750,000	0.019
21/10/2026	0.026	74.700	21,940,000	39.935	11,945,000	0.030	7,535,000	0.028
20/10/2026	0.032	76.100	18,535,000	38.778	4,700,000	0.030	11,075,000	0.024
16/10/2026	0.034	75.700	9,585,000	39.337	4,100,000	0.040	2,980,000	0.037
15/10/2026	0.034	75.450	15,400,000	39.661	3,675,000	0.037	8,900,000	0.034
14/10/2026	0.042	77.100	28,080,000	38.306	14,620,000	0.037	9,315,000	0.037
13/10/2026	0.022	72.300	5,055,000	40.452	2,025,000	0.017	2,665,000	0.019
12/10/2026	0.021	71.800	1,480,000	40.665	525,000	0.021	780,000	0.021
09/10/2026	0.021	71.500	8,185,000	40.238	6,210,000	0.019	245,000	0.019
08/10/2026	0.016	69.400	7,090,000	41.330	1,935,000	0.019	4,355,000	0.017
07/10/2026	0.019	70.150	2,755,000	41.417	440,000	0.019	1,470,000	0.018
06/10/2026	0.021	70.800	6,030,000	40.861	3,100,000	0.021	2,205,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.