27542 SGXIAMI@EC2712B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27542 SGXIAMI@EC2712B (CALL)

Nominal

0.080 -0.002 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.080	27.640	6,530,000	48.369
04/08/2026	0.082	27.960	5,260,000	47.936	2,630,000	0.079	2,630,000	0.078
03/08/2026	0.082	27.960	6,590,000	47.884	3,010,000	0.079	3,400,000	0.078
31/07/2026	0.090	28.780	9,310,000	47.820	4,820,000	0.093	4,490,000	0.093
30/07/2026	0.112	31.040	5,150,000	47.404	1,780,000	0.115	3,270,000	0.113
29/07/2026	0.120	31.880	1,180,000	46.966	1,180,000	0.117
28/07/2026	0.091	29.260	2,200,000	46.346	1,100,000	0.090	1,100,000	0.091
27/07/2026	0.089	28.680	550,000	47.618	540,000	0.086	10,000	0.090
24/07/2026	0.072	26.720	0	47.815
23/07/2026	0.073	27.140	1,800,000	46.710	900,000	0.072	900,000	0.073
22/07/2026	0.070	26.680	1,980,000	47.050	720,000	0.072	1,260,000	0.071
21/07/2026	0.078	27.420	780,000	47.626	390,000	0.081	390,000	0.081
20/07/2026	0.079	27.740	1,410,000	46.847	980,000	0.080	430,000	0.080
17/07/2026	0.073	26.880	4,490,000	47.341	1,920,000	0.077	2,570,000	0.077
16/07/2026	0.080	27.500	1,080,000	47.863	790,000	0.077	290,000	0.073
15/07/2026	0.065	25.860	0	47.502
14/07/2026	0.065	26.040	1,660,000	46.982	830,000	0.064	830,000	0.063
13/07/2026	0.066	25.840	1,180,000	48.026	150,000	0.071	750,000	0.069
10/07/2026	0.065	25.840	1,210,000	47.464	810,000	0.066	400,000	0.063
09/07/2026	0.056	25.000	2,560,000	46.421	1,240,000	0.064	1,320,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.