27547 SGMTUAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27547 SGMTUAN@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.012	74.350	0	70.571
02/11/2026	0.012	73.050	0	72.753
30/10/2026	0.012	71.600	0	73.101
29/10/2026	0.012	69.200	0	78.019
28/10/2026	0.012	71.200	0	72.042
27/10/2026	0.012	71.850	0	69.528
26/10/2026	0.012	74.050	0	63.511
23/10/2026	0.012	71.650	0	66.541
22/10/2026	0.012	71.300	0	66.537
21/10/2026	0.012	74.700	0	58.335
20/10/2026	0.012	76.100	0	54.713
16/10/2026	0.012	75.700	200,000	53.196	100,000	0.012
15/10/2026	0.012	75.450	150,000	53.151	75,000	0.012	75,000	0.011
14/10/2026	0.012	77.100	480,000	49.364	480,000	0.011
13/10/2026	0.010	72.300	0	55.995
12/10/2026	0.011	71.800	0	57.652
09/10/2026	0.012	71.500	0	57.782
08/10/2026	0.012	69.400	0	61.402
07/10/2026	0.012	70.150	0	59.384
06/10/2026	0.012	70.800	0	57.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.