| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.031 | 3.500 | 0 | 187.649 | ||||
| 02/11/2026 | 0.031 | 3.690 | 0 | 177.545 | ||||
| 30/10/2026 | 0.031 | 3.415 | 0 | 185.327 | ||||
| 29/10/2026 | 0.031 | 3.585 | 0 | 176.267 | ||||
| 28/10/2026 | 0.031 | 3.740 | 0 | 168.357 | ||||
| 27/10/2026 | 0.031 | 3.605 | 0 | 172.664 | ||||
| 26/10/2026 | 0.031 | 3.830 | 0 | 162.176 | ||||
| 23/10/2026 | 0.031 | 3.785 | 0 | 160.330 | ||||
| 22/10/2026 | 0.031 | 3.500 | 0 | 170.708 | ||||
| 21/10/2026 | 0.031 | 3.825 | 0 | 156.507 | ||||
| 20/10/2026 | 0.031 | 3.765 | 0 | 157.701 | ||||
| 16/10/2026 | 0.031 | 3.920 | 0 | 147.785 | ||||
| 15/10/2026 | 0.031 | 3.830 | 0 | 150.059 | ||||
| 14/10/2026 | 0.031 | 3.950 | 0 | 144.804 | ||||
| 13/10/2026 | 0.031 | 4.035 | 0 | 140.944 | ||||
| 12/10/2026 | 0.031 | 3.995 | 0 | 141.413 | ||||
| 09/10/2026 | 0.031 | 4.115 | 0 | 134.843 | ||||
| 08/10/2026 | 0.031 | 3.950 | 0 | 139.487 | ||||
| 07/10/2026 | 0.031 | 3.995 | 0 | 137.154 | ||||
| 06/10/2026 | 0.031 | 4.040 | 0 | 134.880 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |