27567 UBTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27567 UBTENCT@EC2708A (CALL)

Nominal

0.093 +0.004 (+4.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.089	487.600	8,450,000	36.882	6,100,000	0.088	2,150,000	0.089
03/08/2026	0.092	490.400	14,250,000	37.000	13,050,000	0.091	250,000	0.091
31/07/2026	0.081	475.200	6,550,000	37.179	3,250,000	0.081	2,300,000	0.077
30/07/2026	0.078	471.800	7,800,000	37.025	6,250,000	0.079	1,000,000	0.078
29/07/2026	0.076	466.400	23,850,000	37.541	21,600,000	0.075	250,000	0.076
28/07/2026	0.066	447.200	9,900,000	38.575	8,200,000	0.067	1,150,000	0.066
27/07/2026	0.065	443.000	7,650,000	39.074	2,850,000	0.064	4,600,000	0.063
24/07/2026	0.060	434.600	13,000,000	39.076	3,250,000	0.059	8,500,000	0.059
23/07/2026	0.064	445.200	9,700,000	38.116	1,200,000	0.066	7,900,000	0.066
22/07/2026	0.063	440.600	38,750,000	38.685	2,050,000	0.068	35,300,000	0.068
21/07/2026	0.084	474.000	6,950,000	37.748	4,050,000	0.084	2,100,000	0.084
20/07/2026	0.086	477.800	9,700,000	37.428	7,300,000	0.083	500,000	0.083
17/07/2026	0.071	461.600	17,000,000	36.560	1,000,000	0.073	15,750,000	0.075
16/07/2026	0.086	484.000	23,300,000	35.935	15,750,000	0.093	3,900,000	0.089
15/07/2026	0.083	474.000	24,050,000	37.173	10,600,000	0.082	12,000,000	0.083
14/07/2026	0.072	456.200	14,800,000	37.901	2,300,000	0.069	11,500,000	0.069
13/07/2026	0.073	457.600	17,800,000	37.847	4,450,000	0.080	12,400,000	0.079
10/07/2026	0.076	460.200	13,250,000	37.995	1,500,000	0.079	11,200,000	0.081
09/07/2026	0.085	469.600	775,750,000	38.434	384,700,000	0.091	388,500,000	0.091
08/07/2026	0.092	478.800	23,150,000	38.281	16,100,000	0.091	3,100,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.