| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.011 | 17.510 | 0 | 123.524 | ||||
| 02/11/2026 | 0.011 | 17.220 | 0 | 123.997 | ||||
| 30/10/2026 | 0.011 | 17.120 | 0 | 117.074 | ||||
| 29/10/2026 | 0.011 | 16.940 | 0 | 116.701 | ||||
| 28/10/2026 | 0.011 | 16.620 | 0 | 117.964 | ||||
| 27/10/2026 | 0.011 | 16.820 | 0 | 113.566 | ||||
| 26/10/2026 | 0.011 | 16.790 | 0 | 111.827 | ||||
| 23/10/2026 | 0.011 | 16.580 | 0 | 108.385 | ||||
| 22/10/2026 | 0.011 | 16.410 | 0 | 108.388 | ||||
| 21/10/2026 | 0.011 | 16.610 | 0 | 104.727 | ||||
| 20/10/2026 | 0.011 | 16.300 | 0 | 106.221 | ||||
| 16/10/2026 | 0.011 | 16.640 | 0 | 97.268 | ||||
| 15/10/2026 | 0.011 | 16.160 | 0 | 100.431 | ||||
| 14/10/2026 | 0.011 | 16.160 | 0 | 99.157 | ||||
| 13/10/2026 | 0.011 | 15.950 | 0 | 99.860 | ||||
| 12/10/2026 | 0.011 | 15.870 | 0 | 99.386 | ||||
| 09/10/2026 | 0.011 | 15.990 | 0 | 94.928 | ||||
| 08/10/2026 | 0.011 | 15.980 | 0 | 93.968 | ||||
| 07/10/2026 | 0.011 | 15.800 | 0 | 94.514 | ||||
| 06/10/2026 | 0.011 | 15.850 | 0 | 93.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |