27603 HUPOMRT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27603 HUPOMRT@EC2610B (CALL)

Nominal

0.046 -0.012 (-20.690%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2026	0.058	183.000	3,180,000	61.115	1,680,000	0.054	1,500,000	0.054
11/06/2026	0.052	178.300	2,550,000	61.659	1,350,000	0.050	1,200,000	0.050
10/06/2026	0.044	173.100	4,350,000	61.539	2,100,000	0.043	2,250,000	0.042
09/06/2026	0.039	168.500	3,300,000	62.009	1,650,000	0.044	1,650,000	0.043
08/06/2026	0.042	170.500	2,260,000	61.860	1,210,000	0.049	1,050,000	0.049
05/06/2026	0.052	176.400	3,000,000	61.506	1,500,000	0.053	1,500,000	0.054
04/06/2026	0.057	177.500	3,046,000	62.369	1,400,000	0.061	1,646,000	0.061
03/06/2026	0.055	179.300	2,660,000	60.401	1,280,000	0.051	1,380,000	0.050
02/06/2026	0.057	179.200	3,160,000	60.907	1,580,000	0.054	1,580,000	0.053
01/06/2026	0.056	179.600	3,440,000	60.129	1,560,000	0.058	1,710,000	0.057
29/05/2026	0.050	173.400	4,502,000	61.082	2,256,000	0.041	2,246,000	0.040
28/05/2026	0.031	161.500	3,160,000	59.894	1,580,000	0.033	1,580,000	0.034
27/05/2026	0.025	154.200	356,000	60.709	178,000	0.025	178,000	0.025
26/05/2026	0.025	153.600	0	60.830
22/05/2026	0.025	150.500	0	61.801
21/05/2026	0.025	149.900	0	61.947
20/05/2026	0.027	151.900	0	61.719
19/05/2026	0.028	152.500	110,000	61.696	110,000	0.028
18/05/2026	0.027	150.700	796,000	61.997	394,000	0.027	136,000	0.029
15/05/2026	0.031	152.400	450,000	64.082	450,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.