27605 HUALIBA@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27605 HUALIBA@EP2701A (PUT)

Nominal

0.097 -0.007 (-6.731%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026		128.100	0	49.373
04/08/2026		125.800	0	48.966	3,475,000	0.106	4,180,000	0.106
03/08/2026		125.200	0	49.409	48,085,000	0.109	48,750,000	0.109
31/07/2026		117.000	0	46.850	3,740,000	0.137	4,005,000	0.135
30/07/2026		111.800	0	45.992	3,065,000	0.160	2,850,000	0.158
29/07/2026		113.600	0	46.097	4,235,000	0.150	4,290,000	0.149
28/07/2026		112.000	0	45.961	3,155,000	0.160	3,715,000	0.160
27/07/2026		111.000	0	46.051	1,745,000	0.172	1,380,000	0.173
24/07/2026		110.000	0	46.239	2,450,000	0.176	3,120,000	0.175
23/07/2026		114.900	0	46.884	2,130,000	0.155	1,615,000	0.156
22/07/2026		113.600	0	46.758	3,485,000	0.152	3,670,000	0.152
21/07/2026		117.000	0	46.966	4,150,000	0.141	4,560,000	0.140
20/07/2026		116.800	0	47.410	4,895,000	0.142	4,920,000	0.144
17/07/2026		112.600	0	47.492	6,515,000	0.163	6,155,000	0.162
16/07/2026		116.900	0	47.051	4,725,000	0.141	5,040,000	0.140
15/07/2026		113.400	0	46.473	4,535,000	0.165	3,950,000	0.166
14/07/2026		110.800	0	45.858	8,225,000	0.191	8,460,000	0.193
13/07/2026		110.700	0	46.347	14,875,000	0.168	14,845,000	0.169
10/07/2026		110.200	0	46.711	4,180,000	0.180	4,355,000	0.180
09/07/2026		108.000	0	46.587	20,955,000	0.190	21,330,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.