27609 HUMTUAN@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27609 HUMTUAN@EP2609B (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.014	92.700	0	68.473
03/08/2026	0.016	93.450	0	70.106
31/07/2026	0.017	92.500	0	67.832
30/07/2026	0.018	92.650	1,479,000	68.032			1,479,000	0.020
29/07/2026	0.021	92.300	442,000	68.793	442,000	0.021
28/07/2026	0.024	90.300	0	67.482
27/07/2026	0.025	89.300	442,000	66.236			442,000	0.028
24/07/2026	0.032	86.700	726,000	64.509	726,000	0.032
23/07/2026	0.030	87.300	0	63.956
22/07/2026	0.039	83.650	1,328,000	62.144	640,000	0.041	688,000	0.039
21/07/2026	0.035	85.200	629,000	62.295	629,000	0.035
20/07/2026	0.038	86.300	1,021,000	64.234			1,021,000	0.041
17/07/2026	0.049	83.650	3,990,000	62.902	2,669,000	0.045	1,231,000	0.047
16/07/2026	0.035	87.200	1,738,000	62.479	916,000	0.035	802,000	0.037
15/07/2026	0.044	83.400	12,956,000	60.296	4,408,000	0.052	5,730,000	0.052
14/07/2026	0.055	79.200	17,841,000	57.180	8,034,000	0.058	8,715,000	0.060
13/07/2026	0.063	77.950	14,438,000	56.884	7,079,000	0.065	6,480,000	0.065
10/07/2026	0.065	78.700	5,469,000	57.297	1,838,000	0.070	3,481,000	0.069
09/07/2026	0.072	78.500	9,298,000	58.139	4,642,000	0.068	3,032,000	0.067
08/07/2026	0.067	80.900	10,977,000	60.037	5,319,000	0.068	4,805,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.