27707 MB-GEG @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27707 MB-GEG @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	34.680	0	50.057
02/11/2026	0.015	33.260	0	54.739
30/10/2026	0.015	32.060	0	57.728
29/10/2026	0.015	31.100	0	60.816
28/10/2026	0.015	31.560	0	58.629
27/10/2026	0.015	32.140	0	56.070
26/10/2026	0.015	32.220	0	55.352
23/10/2026	0.015	31.600	0	56.285
22/10/2026	0.015	31.500	0	56.227
21/10/2026	0.015	33.000	0	50.679
20/10/2026	0.015	33.220	0	49.585
16/10/2026	0.015	33.540	0	47.201
15/10/2026	0.015	33.280	0	47.718
14/10/2026	0.015	33.060	0	48.107
13/10/2026	0.015	32.740	0	48.814
12/10/2026	0.015	31.620	0	52.126
09/10/2026	0.015	32.120	0	49.552
08/10/2026	0.015	30.640	0	54.024
07/10/2026	0.015	30.720	0	53.437
06/10/2026	0.015	30.520	0	53.781

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.