27732 SGMTUAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27732 SGMTUAN@EP2612A (PUT)

Nominal

0.112 -0.004 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2026		73.200	0	45.447
17/09/2026		72.900	0	45.751	415,000	0.118	90,000	0.115
16/09/2026		74.450	0	45.649	3,940,000	0.107	3,445,000	0.108
15/09/2026		74.750	0	45.521	4,235,000	0.097	4,620,000	0.096
14/09/2026		75.050	0	46.071	5,850,000	0.109	5,810,000	0.107
11/09/2026		75.100	0	45.532	11,580,000	0.108	9,120,000	0.107
10/09/2026		74.750	0	45.113	3,155,000	0.098	5,555,000	0.099
09/09/2026		77.800	0	45.561	3,110,000	0.080	2,530,000	0.078
08/09/2026		80.600	0	46.100	10,200,000	0.067	8,250,000	0.065
07/09/2026		80.050	0	45.185	13,055,000	0.073	10,005,000	0.073
04/09/2026		81.750	0	45.933	54,220,000	0.072	59,865,000	0.072
03/09/2026	0.089	77.650	11,830,000	45.362	5,850,000	0.085	5,855,000	0.085
02/09/2026		78.750	0	46.098	6,495,000	0.097	6,855,000	0.098
01/09/2026		76.650	0	45.409	2,060,000	0.095	2,045,000	0.094
31/08/2026	0.084	78.900	9,135,000	45.624	4,150,000	0.089	4,230,000	0.088
28/08/2026	0.099	77.500	9,515,000	47.117	4,625,000	0.098	4,640,000	0.098
27/08/2026		77.500	0	47.892	4,745,000	0.101	4,810,000	0.101
26/08/2026		78.050	0	47.219	4,760,000	0.092	4,760,000	0.092
25/08/2026		77.200	0	46.851	1,365,000	0.093	1,365,000	0.091
24/08/2026		82.700	0	47.784	4,410,000	0.073	2,630,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.