27735 CTCLIFE@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27735 CTCLIFE@EC2609B (CALL)

Nominal

0.040 +0.010 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.030	28.480	31,820,000	42.071	8,700,000	0.032	17,050,000	0.031
03/08/2026	0.041	29.000	23,090,000	42.643	10,160,000	0.040	9,740,000	0.040
31/07/2026	0.048	29.200	30,970,000	42.443	12,260,000	0.044	15,400,000	0.044
30/07/2026	0.045	28.900	34,680,000	42.945	15,340,000	0.042	13,870,000	0.041
29/07/2026	0.038	28.320	9,180,000	43.640	3,100,000	0.036	2,330,000	0.036
28/07/2026	0.035	27.940	11,130,000	44.364	3,460,000	0.042	4,790,000	0.039
27/07/2026	0.048	28.660	31,360,000	44.219	15,580,000	0.050	13,280,000	0.050
24/07/2026	0.046	28.440	46,270,000	43.727	21,800,000	0.047	23,250,000	0.048
23/07/2026	0.051	28.600	37,310,000	43.980	18,480,000	0.050	15,390,000	0.049
22/07/2026	0.045	27.800	28,190,000	46.449	12,380,000	0.049	12,310,000	0.048
21/07/2026	0.044	27.460	20,720,000	47.730	8,590,000	0.047	8,510,000	0.045
20/07/2026	0.042	27.280	13,290,000	47.678	5,070,000	0.042	4,810,000	0.041
17/07/2026	0.034	26.480	25,550,000	48.004	7,840,000	0.040	14,530,000	0.039
16/07/2026	0.053	27.700	23,140,000	47.404	9,190,000	0.057	11,000,000	0.057
15/07/2026	0.062	28.000	53,790,000	47.955	24,500,000	0.064	24,720,000	0.064
14/07/2026	0.070	28.620	31,380,000	46.103	14,460,000	0.051	12,680,000	0.053
13/07/2026	0.051	27.520	36,940,000	46.802	16,880,000	0.051	17,570,000	0.050
10/07/2026	0.067	28.420	28,800,000	45.180	10,870,000	0.077	16,110,000	0.077
09/07/2026	0.079	28.900	27,650,000	45.032	12,830,000	0.077	12,670,000	0.077
08/07/2026	0.089	29.060	36,750,000	46.104	17,370,000	0.083	16,470,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.