| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2026 | 0.010 | 26.140 | 0 | 119.447 | ||||
| 16/09/2026 | 0.010 | 26.180 | 0 | 115.295 | ||||
| 15/09/2026 | 0.010 | 26.500 | 0 | 109.194 | ||||
| 14/09/2026 | 0.010 | 27.160 | 0 | 100.887 | ||||
| 11/09/2026 | 0.010 | 26.360 | 0 | 99.227 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 100.149 | ||||
| 09/09/2026 | 0.010 | 26.380 | 0 | 94.646 | ||||
| 08/09/2026 | 0.010 | 26.920 | 0 | 88.924 | ||||
| 07/09/2026 | 0.010 | 27.500 | 0 | 83.272 | ||||
| 04/09/2026 | 0.010 | 28.440 | 0 | 72.893 | ||||
| 03/09/2026 | 0.010 | 27.440 | 0 | 77.633 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 72.627 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 74.365 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 72.836 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 68.508 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 69.394 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 63.218 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 66.040 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 64.864 | ||||
| 21/08/2026 | 0.010 | 29.020 | 0 | 56.553 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |