27877 MB-CMSC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27877 MB-CMSC@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	12.900	0	101.541
02/11/2026	0.015	12.980	0	98.597
30/10/2026	0.015	12.300	0	102.775
29/10/2026	0.015	11.940	0	106.074
28/10/2026	0.015	12.230	0	100.523
27/10/2026	0.015	12.490	0	95.631
26/10/2026	0.015	12.740	0	91.086
23/10/2026	0.015	12.930	0	85.121
22/10/2026	0.015	12.530	0	88.757
21/10/2026	0.015	12.960	0	82.598
20/10/2026	0.015	13.040	0	80.665
16/10/2026	0.015	13.600	0	71.016
15/10/2026	0.015	13.730	0	68.896
14/10/2026	0.016	13.750	0	68.812
13/10/2026	0.017	13.890	25,000	67.486			25,000	0.017
12/10/2026	0.020	14.010	0	67.834
09/10/2026	0.021	14.020	0	66.406
08/10/2026	0.021	13.720	0	68.755
07/10/2026	0.021	13.970	50,000	65.633			50,000	0.021
06/10/2026	0.024	14.140	0	65.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.