27893 JPANTAS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27893 JPANTAS@EC2612A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.022	78.150	0	48.677
02/11/2026	0.015	75.400	0	48.752
30/10/2026	0.013	74.350	0	47.680
29/10/2026	0.013	71.450	0	53.191
28/10/2026	0.013	71.900	0	51.768
27/10/2026	0.013	72.050	0	50.990
26/10/2026	0.017	73.250	0	51.684
23/10/2026	0.023	75.300	50,000	50.538			50,000	0.022
22/10/2026	0.018	73.000	0	51.234
21/10/2026	0.025	75.450	0	50.700
20/10/2026	0.028	76.050	0	50.881
16/10/2026	0.033	77.950	0	48.066
15/10/2026	0.024	75.450	0	47.722
14/10/2026	0.022	74.550	0	47.874
13/10/2026	0.018	72.450	0	48.793
12/10/2026	0.018	71.100	0	51.034
09/10/2026	0.021	72.650	0	49.163
08/10/2026	0.021	71.800	40,000	50.456			40,000	0.021
07/10/2026	0.021	71.350	0	50.976
06/10/2026	0.022	71.400	0	51.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.