| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.100 | 397.200 | 0 | 70.067 | ||||
| 02/11/2026 | 0.100 | 392.200 | 0 | 71.398 | ||||
| 30/10/2026 | 0.100 | 383.600 | 0 | 73.554 | ||||
| 29/10/2026 | 0.100 | 377.600 | 0 | 75.222 | ||||
| 28/10/2026 | 0.100 | 387.600 | 0 | 72.118 | ||||
| 27/10/2026 | 0.100 | 385.200 | 0 | 72.705 | ||||
| 26/10/2026 | 0.100 | 386.400 | 0 | 72.226 | ||||
| 23/10/2026 | 0.100 | 386.000 | 0 | 71.972 | ||||
| 22/10/2026 | 0.100 | 382.400 | 0 | 72.905 | ||||
| 21/10/2026 | 0.100 | 393.800 | 0 | 69.475 | ||||
| 20/10/2026 | 0.100 | 410.400 | 0 | 64.706 | ||||
| 16/10/2026 | 0.100 | 417.800 | 0 | 62.262 | ||||
| 15/10/2026 | 0.100 | 417.800 | 0 | 62.157 | ||||
| 14/10/2026 | 0.100 | 423.400 | 0 | 60.558 | ||||
| 13/10/2026 | 0.100 | 425.200 | 0 | 59.973 | ||||
| 12/10/2026 | 0.100 | 425.800 | 0 | 59.715 | ||||
| 09/10/2026 | 0.100 | 424.800 | 0 | 59.679 | ||||
| 08/10/2026 | 0.100 | 411.400 | 0 | 63.142 | ||||
| 07/10/2026 | 0.100 | 420.600 | 0 | 60.586 | ||||
| 06/10/2026 | 0.100 | 428.200 | 0 | 58.532 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |