27975 SGXPENG@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27975 SGXPENG@EC2705A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	38.240	700,000	75.939	700,000	0.015
02/11/2026	0.012	37.140	0	73.794
30/10/2026	0.012	35.600	0	76.813
29/10/2026	0.012	35.560	0	76.717
28/10/2026	0.012	36.560	0	74.197
27/10/2026	0.012	35.260	0	77.053
26/10/2026	0.012	35.700	0	75.827
23/10/2026	0.012	37.120	0	72.039
22/10/2026	0.012	35.320	0	75.982
21/10/2026	0.013	36.980	0	73.536
20/10/2026	0.014	37.600	0	73.420
16/10/2026	0.014	37.460	0	73.044
15/10/2026	0.014	37.200	0	73.461
14/10/2026	0.014	38.620	0	70.142
13/10/2026	0.014	37.840	0	71.686
12/10/2026	0.014	38.480	0	70.118
09/10/2026	0.014	38.340	0	69.941
08/10/2026	0.014	37.500	0	71.620
07/10/2026	0.014	38.000	0	70.362
06/10/2026	0.014	37.200	0	71.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.