28014 MBZIJIN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 MBZIJIN@EC2610A (CALL)

Nominal

0.075 +0.025 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/06/2026		33.560	0	61.085
12/06/2026		31.400	0	60.996	100,000	0.050
11/06/2026		29.100	0	62.834
10/06/2026		29.720	0	62.411
09/06/2026		30.640	0	62.275
08/06/2026		31.123	0	59.332
05/06/2026		32.523	0	57.799
04/06/2026		32.883	0	56.414			120,000	0.058
03/06/2026		33.803	0	56.352	180,000	0.071
02/06/2026		34.003	0	56.561	140,000	0.069
01/06/2026		32.323	0	56.700	40,000	0.057
29/05/2026		32.343	0	55.441	60,000	0.051
28/05/2026		32.443	0	54.917			20,000	0.056
27/05/2026		33.743	0	54.538			300,000	0.070
26/05/2026		34.943	0	54.043	4,140,000	0.072	5,740,000	0.076
22/05/2026		33.443	0	53.294	10,400,000	0.065	10,940,000	0.064
21/05/2026		32.043	0	55.434	15,380,000	0.062	14,920,000	0.062
20/05/2026		32.283	0	54.999	18,920,000	0.055	19,720,000	0.054
19/05/2026		32.963	0	55.263	17,040,000	0.070	16,800,000	0.070
18/05/2026		33.983	0	54.625	17,240,000	0.081	17,640,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.