28075 CIJDCOM@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28075 CIJDCOM@EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.011	107.300	0	50.378
02/11/2026	0.011	101.600	0	60.099
30/10/2026	0.011	100.400	0	59.247
29/10/2026	0.011	98.550	0	61.624
28/10/2026	0.011	100.100	0	57.926
27/10/2026	0.011	99.050	0	58.886
26/10/2026	0.011	99.400	0	57.424
23/10/2026	0.011	100.000	0	54.088
22/10/2026	0.011	98.300	0	56.150
21/10/2026	0.011	102.700	0	48.405
20/10/2026	0.011	104.400	10,000	45.164			10,000	0.011
16/10/2026	0.012	106.100	0	41.421
15/10/2026	0.012	104.900	910,000	42.722	455,000	0.012	455,000	0.012
14/10/2026	0.014	106.100	2,475,000	42.077	1,137,500	0.013	1,337,500	0.012
13/10/2026	0.012	104.900	5,295,000	41.799	2,647,500	0.013	2,647,500	0.013
12/10/2026	0.020	108.500	455,000	41.554	227,500	0.015	227,500	0.015
09/10/2026	0.015	105.600	0	41.372
08/10/2026	0.015	105.200	0	41.539
07/10/2026	0.015	104.900	925,000	41.566	472,500	0.015	452,500	0.016
06/10/2026	0.013	103.600	0	41.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.