28083 HSXIAMI@EC2712B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28083 HSXIAMI@EC2712B (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.075	28.600	0	48.000
02/11/2026	0.073	28.100	2,110,000	48.965	1,480,000	0.069	630,000	0.065
30/10/2026	0.060	26.480	350,000	49.040	270,000	0.065	80,000	0.061
29/10/2026	0.054	25.680	310,000	49.072	290,000	0.054
28/10/2026	0.054	25.620	790,000	49.225	360,000	0.054	430,000	0.055
27/10/2026	0.055	25.660	350,000	49.502			350,000	0.058
26/10/2026	0.063	26.900	1,040,000	48.616	560,000	0.060	480,000	0.058
23/10/2026	0.063	26.800	4,790,000	48.791	2,350,000	0.065	2,400,000	0.065
22/10/2026	0.054	25.800	150,000	48.209			150,000	0.054
21/10/2026	0.061	26.800	1,760,000	47.775	880,000	0.067	880,000	0.064
20/10/2026	0.063	27.060	200,000	47.663	150,000	0.064	50,000	0.063
16/10/2026	0.062	26.660	2,930,000	48.418	1,460,000	0.067	1,470,000	0.066
15/10/2026	0.066	27.080	1,300,000	48.594	860,000	0.064	440,000	0.063
14/10/2026	0.058	26.380	2,600,000	47.505	2,400,000	0.058	200,000	0.054
13/10/2026	0.048	25.040	240,000	47.445	40,000	0.048	200,000	0.044
12/10/2026	0.043	24.520	470,000	46.676	350,000	0.044	80,000	0.046
09/10/2026	0.053	25.960	360,000	46.390	170,000	0.050
08/10/2026	0.039	23.660	0	47.282
07/10/2026	0.040	23.940	1,240,000	46.803			1,240,000	0.040
06/10/2026	0.042	24.260	0	46.739

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.