| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 7.755 | 0 | 348.548 | ||||
| 02/11/2026 | 0.010 | 7.575 | 0 | 330.589 | ||||
| 30/10/2026 | 0.010 | 7.475 | 0 | 280.287 | ||||
| 29/10/2026 | 0.010 | 7.395 | 0 | 270.122 | ||||
| 28/10/2026 | 0.010 | 7.460 | 0 | 256.352 | ||||
| 27/10/2026 | 0.010 | 7.200 | 0 | 255.078 | ||||
| 26/10/2026 | 0.010 | 7.555 | 0 | 234.287 | ||||
| 23/10/2026 | 0.010 | 7.335 | 0 | 218.966 | ||||
| 22/10/2026 | 0.010 | 7.365 | 0 | 211.935 | ||||
| 21/10/2026 | 0.010 | 7.550 | 0 | 201.183 | ||||
| 20/10/2026 | 0.010 | 7.585 | 0 | 195.148 | ||||
| 16/10/2026 | 0.010 | 7.465 | 0 | 180.999 | ||||
| 15/10/2026 | 0.010 | 7.220 | 0 | 187.063 | ||||
| 14/10/2026 | 0.010 | 7.430 | 0 | 174.700 | ||||
| 13/10/2026 | 0.010 | 7.330 | 0 | 173.755 | ||||
| 12/10/2026 | 0.010 | 7.265 | 0 | 172.122 | ||||
| 09/10/2026 | 0.010 | 7.335 | 0 | 162.008 | ||||
| 08/10/2026 | 0.010 | 7.315 | 0 | 159.876 | ||||
| 07/10/2026 | 0.010 | 7.195 | 0 | 160.001 | ||||
| 06/10/2026 | 0.010 | 7.235 | 0 | 156.771 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |