28158 BIJDCOM@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28158 BIJDCOM@EC2611A (CALL)

Nominal

0.011 -0.002 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.013	107.300	0	61.262
02/11/2026	0.016	101.600	0	76.119
30/10/2026	0.016	100.400	0	73.778
29/10/2026	0.016	98.550	0	76.270
28/10/2026	0.016	100.100	0	71.486
27/10/2026	0.016	99.050	0	72.319
26/10/2026	0.016	99.400	0	70.285
23/10/2026	0.016	100.000	0	65.594
22/10/2026	0.016	98.300	0	67.802
21/10/2026	0.016	102.700	0	58.524
20/10/2026	0.016	104.400	0	54.564
16/10/2026	0.016	106.100	10,000	48.671
15/10/2026	0.016	104.900	0	50.042
14/10/2026	0.017	106.100	0	48.176
13/10/2026	0.017	104.900	0	49.554
12/10/2026	0.018	108.500	0	43.780
09/10/2026	0.018	105.600	0	46.855
08/10/2026	0.018	105.200	0	46.962
07/10/2026	0.018	104.900	0	46.917
06/10/2026	0.018	103.600	0	48.442

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.