28159 CIGEELY@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28159 CIGEELY@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	13.920	0	96.458
02/11/2026	0.010	13.710	0	97.365
30/10/2026	0.010	13.840	0	94.836
29/10/2026	0.010	13.570	0	96.165
28/10/2026	0.010	14.190	0	91.460
27/10/2026	0.010	13.930	0	92.690
26/10/2026	0.010	14.260	0	90.028
23/10/2026	0.010	14.250	0	88.684
22/10/2026	0.010	14.110	0	89.125
21/10/2026	0.010	14.520	0	86.090
20/10/2026	0.010	14.940	0	83.100
16/10/2026	0.010	15.010	0	81.068
15/10/2026	0.010	15.030	0	80.562
14/10/2026	0.010	15.190	0	79.255
13/10/2026	0.010	15.560	0	76.794
12/10/2026	0.010	15.110	0	78.968
09/10/2026	0.010	15.130	0	77.772
08/10/2026	0.010	14.610	0	80.388
07/10/2026	0.010	14.970	0	77.973
06/10/2026	0.010	14.970	0	77.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.