28163 MB-YOFC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 MB-YOFC@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	100.500	0	156.466
02/11/2026	0.015	107.200	200,000	148.047	50,000	0.010	100,000	0.015
30/10/2026	0.011	96.150	0	146.767
29/10/2026	0.012	101.200	0	143.725
28/10/2026	0.015	111.600	0	140.509
27/10/2026	0.015	103.700	0	148.629
26/10/2026	0.015	102.300	0	149.684
23/10/2026	0.018	112.200	0	144.770
22/10/2026	0.018	110.700	0	145.877
21/10/2026	0.021	125.500	0	136.692
20/10/2026	0.021	124.400	0	137.293
16/10/2026	0.021	124.000	450,000	135.780	225,000	0.021	225,000	0.021
15/10/2026	0.022	122.600	1,450,000	138.730	750,000	0.022	700,000	0.022
14/10/2026	0.030	141.200	1,400,000	134.627	700,000	0.035	700,000	0.037
13/10/2026	0.037	150.600	3,400,000	136.070	1,700,000	0.036	1,700,000	0.036
12/10/2026	0.040	156.100	5,400,000	134.756	2,700,000	0.044	2,700,000	0.044
09/10/2026	0.049	168.300	6,850,000	133.963	3,325,000	0.046	3,425,000	0.046
08/10/2026	0.049	167.600	4,450,000	134.148	2,200,000	0.052	2,150,000	0.053
07/10/2026	0.060	179.700	1,450,000	135.590	650,000	0.060	725,000	0.060
06/10/2026	0.060	180.000	975,000	134.905	525,000	0.060	450,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.