28170 HU-YOFC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28170 HU-YOFC@EC2704A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.014	100.500	0	122.552
02/11/2026	0.016	107.200	200,000	119.608	100,000	0.014
30/10/2026	0.013	96.150	0	123.223
29/10/2026	0.015	101.200	75,000	122.288			75,000	0.017
28/10/2026	0.019	111.600	875,000	119.537			875,000	0.019
27/10/2026	0.014	103.700	400,000	116.198	50,000	0.014	350,000	0.018
26/10/2026	0.017	102.300	0	124.712
23/10/2026	0.020	112.200	0	119.059
22/10/2026	0.020	110.700	0	120.319
21/10/2026	0.028	125.500	650,000	118.874	200,000	0.032	375,000	0.031
20/10/2026	0.029	124.400	250,000	121.356	125,000	0.033	125,000	0.033
16/10/2026	0.030	124.000	200,000	121.952	75,000	0.030	125,000	0.030
15/10/2026	0.028	122.600	4,275,000	119.750	2,225,000	0.030	2,025,000	0.030
14/10/2026	0.042	141.200	2,650,000	120.808	1,075,000	0.050	1,450,000	0.050
13/10/2026	0.050	150.600	10,375,000	121.031	5,250,000	0.051	5,125,000	0.052
12/10/2026	0.056	156.100	2,125,000	122.231	1,075,000	0.063	1,050,000	0.064
09/10/2026	0.067	168.300	3,600,000	120.975	1,700,000	0.063	1,800,000	0.063
08/10/2026	0.067	167.600	3,050,000	121.338	1,250,000	0.077	1,550,000	0.077
07/10/2026	0.081	179.700	1,600,000	123.101	800,000	0.086	800,000	0.086
06/10/2026	0.081	180.000	1,550,000	122.461	825,000	0.083	725,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.