28187 GJJIANC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28187 GJJIANC@EC2705A (CALL)

Nominal

0.019 +0.004 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	24.040	2,000,000	58.485	1,950,000	0.015
02/11/2026	0.016	24.080	2,040,000	59.304	1,000,000	0.016	1,020,000	0.016
30/10/2026	0.017	24.260	21,070,000	59.251	10,000,000	0.018	11,040,000	0.018
29/10/2026	0.024	26.040	53,320,000	59.012	26,100,000	0.026	27,220,000	0.025
28/10/2026	0.040	29.220	20,000,000	58.359	10,000,000	0.040	10,000,000	0.040
27/10/2026	0.036	28.600	20,000,000	57.983	10,000,000	0.036	10,000,000	0.036
26/10/2026	0.035	28.360	30,185,000	58.083	15,185,000	0.034	15,000,000	0.034
23/10/2026	0.039	29.060	30,190,000	57.608	15,005,000	0.034	15,185,000	0.034
22/10/2026	0.038	28.740	40,000	58.056	40,000	0.043
21/10/2026	0.048	30.260	20,040,000	58.169	10,000,000	0.048	10,040,000	0.048
20/10/2026	0.048	30.300	20,000,000	57.866	10,000,000	0.048	10,000,000	0.048
16/10/2026	0.056	31.600	20,120,000	56.635	10,120,000	0.056	10,000,000	0.056
15/10/2026	0.053	31.200	20,085,000	56.447	10,000,000	0.055	10,085,000	0.055
14/10/2026	0.066	32.580	10,070,000	57.644	5,050,000	0.065	5,020,000	0.065
13/10/2026	0.068	33.040	20,125,000	56.620	10,075,000	0.063	10,050,000	0.063
12/10/2026	0.068	32.700	20,030,000	57.884	10,015,000	0.075	10,015,000	0.075
09/10/2026	0.071	33.220	20,050,000	56.827	10,000,000	0.068	10,050,000	0.068
08/10/2026	0.066	32.580	20,075,000	56.818	10,015,000	0.075	10,060,000	0.075
07/10/2026	0.075	33.380	20,000,000	57.847	10,000,000	0.075	10,000,000	0.075
06/10/2026	0.076	33.500	20,250,000	57.728	10,000,000	0.079	10,250,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.