28230 CI-CATL@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28230 CI-CATL@EC2704A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.012	361.000	0	74.588
02/11/2026	0.012	359.400	0	74.723
30/10/2026	0.012	338.800	0	78.777
29/10/2026	0.012	338.800	0	78.548
28/10/2026	0.012	346.400	0	76.559
27/10/2026	0.012	348.600	0	75.840
26/10/2026	0.012	356.800	0	73.789
23/10/2026	0.012	356.800	0	73.164
22/10/2026	0.012	338.400	0	77.093
21/10/2026	0.012	364.800	0	71.031
20/10/2026	0.012	411.800	0	61.448
16/10/2026	0.012	440.800	0	55.560
15/10/2026	0.012	448.600	0	54.066
14/10/2026	0.012	467.000	0	50.848
13/10/2026	0.012	485.200	250,000	47.786	250,000	0.012
12/10/2026	0.013	494.800	0	47.008
09/10/2026	0.013	491.400	0	47.162
08/10/2026	0.010	476.800	200,000	46.590	200,000	0.010
07/10/2026	0.014	486.400	0	48.517
06/10/2026	0.014	488.600	0	48.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.