28241 MSJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 MSJDCOM@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	107.300	0	48.408
02/11/2026	0.010	101.600	0	55.727
30/10/2026	0.010	100.400	0	55.607
29/10/2026	0.010	98.550	0	57.573
28/10/2026	0.010	100.100	0	54.891
27/10/2026	0.010	99.050	0	55.763
26/10/2026	0.010	99.400	0	54.758
23/10/2026	0.010	100.000	0	52.468
22/10/2026	0.010	98.300	0	54.185
21/10/2026	0.011	102.700	0	49.113
20/10/2026	0.011	104.400	0	46.573
16/10/2026	0.012	106.100	0	43.835
15/10/2026	0.012	104.900	0	44.917
14/10/2026	0.012	106.100	0	43.138
13/10/2026	0.012	104.900	0	44.211
12/10/2026	0.012	108.500	0	39.697
09/10/2026	0.010	105.600	0	40.477
08/10/2026	0.010	105.200	0	40.624
07/10/2026	0.010	104.900	0	40.662
06/10/2026	0.010	103.600	80,000	41.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.